SLV261016C00063500
SLV Oct 16 2026 63.50 Call
optionOPRA
EODOct 6, 2026
0.06USD+20.000%(+0.01)21Vol326OI
SLV261016C00063500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 21 | 314 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 39 | 284 | +20.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 294 | -40.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -47.059% | 8 | 287 | -33.333% |
| 2026-09-29 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -15.000% | 11 | 290 | -64.706% |
| 2026-09-28 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -52.381% | 31 | 287 | -70.000% |
| 2026-09-25 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | 0.000% | 236 | 213 | -85.714% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -35.385% | 12 | 210 | -85.714% |
| 2026-09-23 | 0.7300 | 0.7500 | 0.6400 | 0.6500 | -56.376% | 161 | 105 | -90.769% |
| 2026-09-22 | 0.9200 | 1.5100 | 0.8700 | 1.4900 | +52.041% | 71 | 47 | -95.973% |
| 2026-09-21 | 1.1800 | 1.1800 | 0.9400 | 0.9800 | 0.000% | 57 | 0 | -93.878% |