SLV261016C00062500
SLV Oct 16 2026 62.50 Call
optionOPRA
EODOct 6, 2026
0.07USD+40.000%(+0.02)23Vol861OI
SLV261016C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 23 | 860 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 2 | 859 | +40.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 68 | 921 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 10 | 931 | -41.667% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 15 | 946 | -56.250% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 31 | 936 | -65.000% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2200 | 0.2500 | -55.357% | 332 | 723 | -72.000% |
| 2026-09-25 | 0.5700 | 0.6100 | 0.4800 | 0.5600 | 0.000% | 32 | 723 | -87.500% |
| 2026-09-24 | 0.6400 | 0.6500 | 0.5300 | 0.5600 | -30.000% | 83 | 660 | -87.500% |
| 2026-09-23 | 0.8600 | 0.9000 | 0.7900 | 0.8000 | -53.488% | 104 | 599 | -91.250% |
| 2026-09-22 | 1.1300 | 1.8300 | 1.0700 | 1.7200 | +42.149% | 247 | 494 | -95.930% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.1800 | 1.2100 | 0.000% | 494 | 0 | -94.215% |