SLV261016C00061500
SLV Oct 16 2026 61.50 Call
optionOPRA
EODOct 6, 2026
0.09USD-10.000%(-0.01)27Vol1,445OI
SLV261016C00061500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 27 | 1,419 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 979 | 572 | -10.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -46.667% | 6 | 577 | +12.500% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7 | 572 | -40.000% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -46.429% | 13 | 572 | -40.000% |
| 2026-09-29 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 14 | 565 | -67.857% |
| 2026-09-28 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | -59.459% | 45 | 568 | -70.000% |
| 2026-09-25 | 0.7200 | 0.9000 | 0.6800 | 0.7400 | +2.778% | 103 | 497 | -87.838% |
| 2026-09-24 | 0.7700 | 0.8400 | 0.6700 | 0.7200 | -29.412% | 129 | 410 | -87.500% |
| 2026-09-23 | 1.0600 | 1.1200 | 1.0000 | 1.0200 | -52.995% | 300 | 324 | -91.176% |
| 2026-09-22 | 1.3800 | 2.1800 | 1.2900 | 2.1700 | +41.830% | 647 | 30 | -95.853% |
| 2026-09-21 | 1.7900 | 1.7900 | 1.4900 | 1.5300 | 0.000% | 35 | 0 | -94.118% |