SLV261016C00060500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 0.000% | 23 | 970 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0900 | 0.1200 | 0.000% | 28 | 977 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -36.842% | 35 | 971 | 0.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -13.636% | 27 | 951 | -36.842% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | -40.541% | 21 | 947 | -45.455% |
| 2026-09-29 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.000% | 58 | 934 | -67.568% |
| 2026-09-28 | 0.4000 | 0.4600 | 0.3700 | 0.3700 | -60.638% | 857 | 778 | -67.568% |
| 2026-09-25 | 0.9100 | 1.1500 | 0.8700 | 0.9400 | 0.000% | 42 | 793 | -87.234% |
| 2026-09-24 | 0.9800 | 1.0300 | 0.8800 | 0.9400 | -29.323% | 316 | 514 | -87.234% |
| 2026-09-23 | 1.4700 | 1.4700 | 1.2200 | 1.3300 | -47.843% | 218 | 497 | -90.977% |
| 2026-09-22 | 1.7300 | 2.6500 | 1.6800 | 2.5500 | +31.443% | 350 | 164 | -95.294% |
| 2026-09-21 | 1.9200 | 2.0200 | 1.8600 | 1.9400 | 0.000% | 166 | 0 | -93.814% |