SLV261016C00059500
SLV Oct 16 2026 59.50 Call
optionOPRA
EODOct 6, 2026
0.19USD+5.556%(+0.01)111Vol2,179OI
SLV261016C00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +5.556% | 111 | 2,170 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1400 | 0.1800 | +5.882% | 1,734 | 520 | +5.556% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.1600 | 0.1700 | -37.037% | 16 | 513 | +11.765% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2600 | 0.2700 | -3.571% | 28 | 500 | -29.630% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.2800 | 0.2800 | -45.098% | 124 | 430 | -32.143% |
| 2026-09-29 | 0.4800 | 0.5200 | 0.4300 | 0.5100 | -1.923% | 34 | 414 | -62.745% |
| 2026-09-28 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | -58.400% | 90 | 355 | -63.462% |
| 2026-09-25 | 1.3600 | 1.3800 | 1.2500 | 1.2500 | +3.306% | 98 | 282 | -84.800% |
| 2026-09-24 | 1.2200 | 1.3800 | 1.1500 | 1.2100 | -23.899% | 34 | 269 | -84.298% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.5700 | 1.5900 | -47.000% | 55 | 227 | -88.050% |
| 2026-09-22 | 2.1100 | 3.0000 | 2.0500 | 3.0000 | +27.119% | 227 | 10 | -93.667% |
| 2026-09-21 | 2.6100 | 2.6100 | 2.2600 | 2.3600 | 0.000% | 23 | 0 | -91.949% |