SLV261016C00058500
SLV Oct 16 2026 58.50 Call
optionOPRA
EODOct 6, 2026
0.34USD+36.000%(+0.09)711Vol1,733OI
SLV261016C00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.3700 | 0.2000 | 0.3400 | +36.000% | 711 | 1,428 | 0.000% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.2200 | 0.2500 | +8.696% | 337 | 1,469 | +36.000% |
| 2026-10-02 | 0.4100 | 0.4400 | 0.2300 | 0.2300 | -45.238% | 50 | 1,434 | +47.826% |
| 2026-10-01 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +7.692% | 26 | 1,420 | -19.048% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.3800 | 0.3900 | -44.286% | 255 | 1,287 | -12.821% |
| 2026-09-29 | 0.6200 | 0.7000 | 0.5500 | 0.7000 | 0.000% | 313 | 1,250 | -51.429% |
| 2026-09-28 | 0.7700 | 0.8400 | 0.6700 | 0.7000 | -57.576% | 895 | 1,285 | -51.429% |
| 2026-09-25 | 1.6000 | 1.9600 | 1.5300 | 1.6500 | +5.096% | 1,496 | 355 | -79.394% |
| 2026-09-24 | 1.5500 | 1.7600 | 1.4200 | 1.5700 | -21.891% | 329 | 247 | -78.344% |
| 2026-09-23 | 2.3600 | 2.3600 | 1.9500 | 2.0100 | -27.957% | 302 | 13 | -83.085% |
| 2026-09-22 | 2.7700 | 2.8100 | 2.6400 | 2.7900 | +0.360% | 17 | 8 | -87.814% |
| 2026-09-21 | 3.0400 | 3.0400 | 2.7400 | 2.7800 | 0.000% | 40 | 0 | -87.770% |