SLV261016C00057500
SLV Oct 16 2026 57.50 Call
optionOPRA
EODOct 6, 2026
0.51USD+24.390%(+0.10)1,139Vol3,059OI
SLV261016C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.6100 | 0.3200 | 0.5100 | +24.390% | 1,139 | 2,605 | 0.000% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.3800 | 0.4100 | +2.500% | 689 | 2,227 | +24.390% |
| 2026-10-02 | 0.6300 | 0.6700 | 0.3500 | 0.4000 | -33.333% | 528 | 2,049 | +27.500% |
| 2026-10-01 | 0.6500 | 0.6700 | 0.5300 | 0.6000 | +9.091% | 233 | 1,962 | -15.000% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.5400 | 0.5500 | -40.860% | 1,828 | 880 | -7.273% |
| 2026-09-29 | 0.8200 | 0.9400 | 0.7700 | 0.9300 | +10.714% | 123 | 853 | -45.161% |
| 2026-09-28 | 1.0300 | 1.0900 | 0.8400 | 0.8400 | -61.991% | 894 | 405 | -39.286% |
| 2026-09-25 | 2.0000 | 2.4800 | 1.8200 | 2.2100 | +12.183% | 140 | 318 | -76.923% |
| 2026-09-24 | 2.0200 | 2.1600 | 1.8000 | 1.9700 | -19.592% | 346 | 27 | -74.112% |
| 2026-09-23 | 2.9600 | 2.9600 | 2.4500 | 2.4500 | -26.647% | 74 | 8 | -79.184% |
| 2026-09-22 | 3.2300 | 3.4300 | 3.1500 | 3.3400 | +0.906% | 173 | 0 | -84.731% |
| 2026-09-21 | 3.3900 | 3.3900 | 3.3100 | 3.3100 | 0.000% | 2 | 0 | -84.592% |