SLV261016C00056500
SLV Oct 16 2026 56.50 Call
optionOPRA
EODOct 6, 2026
0.78USD+11.429%(+0.08)412Vol1,262OI
SLV261016C00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5900 | 0.8900 | 0.5300 | 0.7800 | +11.429% | 412 | 916 | 0.000% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.6100 | 0.7000 | +14.754% | 551 | 740 | +11.429% |
| 2026-10-02 | 0.9700 | 1.0500 | 0.5500 | 0.6100 | -30.682% | 311 | 747 | +27.869% |
| 2026-10-01 | 0.9700 | 1.0000 | 0.8100 | 0.8800 | +12.821% | 54 | 721 | -11.364% |
| 2026-09-30 | 1.1000 | 1.1000 | 0.7800 | 0.7800 | -38.583% | 126 | 713 | 0.000% |
| 2026-09-29 | 1.1400 | 1.2800 | 1.0500 | 1.2700 | +11.404% | 372 | 376 | -38.583% |
| 2026-09-28 | 1.3300 | 1.4800 | 1.1400 | 1.1400 | -58.242% | 367 | 100 | -31.579% |
| 2026-09-25 | 2.3200 | 2.8300 | 2.3200 | 2.7300 | +7.905% | 147 | 149 | -71.429% |
| 2026-09-24 | 2.4400 | 2.5300 | 2.3900 | 2.5300 | -15.947% | 13 | 146 | -69.170% |
| 2026-09-23 | 3.0600 | 3.2900 | 3.0000 | 3.0100 | -26.942% | 265 | 21 | -74.086% |
| 2026-09-22 | 3.8900 | 4.2000 | 3.7300 | 4.1200 | -0.723% | 244 | 8 | -81.068% |
| 2026-09-21 | 4.2200 | 4.2200 | 4.0000 | 4.1500 | 0.000% | 8 | 0 | -81.205% |