SLV261016C00055500
SLV Oct 16 2026 55.50 Call
optionOPRA
EODOct 6, 2026
1.21USD+15.238%(+0.16)441Vol1,519OI
SLV261016C00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0700 | 1.3300 | 0.8800 | 1.2100 | +15.238% | 441 | 1,362 | 0.000% |
| 2026-10-05 | 1.3200 | 1.3400 | 1.0000 | 1.0500 | +10.526% | 1,488 | 669 | +15.238% |
| 2026-10-02 | 1.3800 | 1.4900 | 0.8000 | 0.9500 | -26.357% | 219 | 587 | +27.368% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.1300 | 1.2900 | +12.174% | 179 | 525 | -6.202% |
| 2026-09-30 | 1.5300 | 1.5300 | 1.0800 | 1.1500 | -32.749% | 89 | 467 | +5.217% |
| 2026-09-29 | 1.5200 | 1.7100 | 1.4400 | 1.7100 | +4.268% | 418 | 107 | -29.240% |
| 2026-09-28 | 1.8000 | 1.9000 | 1.6200 | 1.6400 | -47.937% | 146 | 28 | -26.220% |
| 2026-09-24 | 3.0700 | 3.2300 | 2.9200 | 3.1500 | -14.169% | 119 | 25 | -61.587% |
| 2026-09-23 | 3.7600 | 3.9600 | 3.6500 | 3.6700 | -26.892% | 86 | 24 | -67.030% |
| 2026-09-21 | 5.0000 | 5.0300 | 5.0000 | 5.0200 | 0.000% | 24 | 24 | -75.896% |