SLV261016C00054500
SLV Oct 16 2026 54.50 Call
optionOPRA
EODOct 6, 2026
1.83USD+15.823%(+0.25)132Vol372OI
SLV261016C00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5200 | 2.0000 | 1.4200 | 1.8300 | +15.823% | 132 | 275 | 0.000% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.4800 | 1.5800 | +8.966% | 231 | 97 | +15.823% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.2300 | 1.4500 | -19.444% | 41 | 86 | +26.207% |
| 2026-10-01 | 1.8300 | 1.8900 | 1.6500 | 1.8000 | +16.129% | 58 | 105 | +1.667% |
| 2026-09-30 | 1.8600 | 1.8600 | 1.5000 | 1.5500 | -18.421% | 89 | 47 | +18.065% |
| 2026-09-29 | 2.0200 | 2.1500 | 1.9000 | 1.9000 | -13.242% | 27 | 34 | -3.684% |
| 2026-09-28 | 2.3200 | 2.4600 | 2.1200 | 2.1900 | -47.101% | 19 | 31 | -16.438% |
| 2026-09-25 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +11.892% | 2 | 29 | -55.797% |
| 2026-09-24 | 3.6500 | 3.8300 | 3.6100 | 3.7000 | -21.610% | 157 | 12 | -50.541% |
| 2026-09-23 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -18.198% | 1 | 11 | -61.229% |
| 2026-09-21 | 5.7300 | 5.9000 | 5.7200 | 5.7700 | 0.000% | 71 | 11 | -68.284% |