SLV261016C00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1000 | 2.6600 | 2.0300 | 2.4400 | +5.172% | 13 | 42 | 0.000% |
| 2026-10-05 | 2.1800 | 2.3200 | 2.1800 | 2.3200 | +26.776% | 22 | 44 | +5.172% |
| 2026-10-02 | 2.6500 | 2.8100 | 1.7000 | 1.8300 | -17.568% | 195 | 41 | +33.333% |
| 2026-10-01 | 2.5000 | 2.5700 | 2.0700 | 2.2200 | +11.000% | 479 | 9 | +9.910% |
| 2026-09-30 | 2.5300 | 2.5300 | 2.0000 | 2.0000 | 0.000% | 11 | 9 | +22.000% |