SLV261016C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8800 | 3.4000 | 2.8100 | 3.4000 | +11.111% | 30 | 25 | 0.000% |
| 2026-10-05 | 3.1600 | 3.1600 | 2.9800 | 3.0600 | +15.038% | 21 | 24 | +11.111% |
| 2026-10-02 | 3.1400 | 3.4100 | 2.3000 | 2.6600 | -15.556% | 272 | 18 | +27.820% |
| 2026-10-01 | 2.8700 | 3.1700 | 2.7900 | 3.1500 | +12.903% | 35 | 11 | +7.937% |
| 2026-09-30 | 2.6800 | 2.7900 | 2.6400 | 2.7900 | 0.000% | 12 | 11 | +21.864% |