SLV261016C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8100 | 3.8100 | 3.6700 | 3.6700 | +4.558% | 4 | 7 | 0.000% |
| 2026-10-02 | 4.0700 | 4.1300 | 3.0400 | 3.5100 | -5.645% | 72 | 4 | +4.558% |
| 2026-10-01 | 4.0000 | 4.0300 | 3.5700 | 3.7200 | +4.202% | 18 | 2 | -1.344% |
| 2026-09-30 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.000% | 2 | 2 | +2.801% |