chartexchange

SLV261016C00041500
SLV Oct 16 2026 41.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$53.99
Type
Call
Strike
41.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$12.49
SLV 41.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20267d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Jan 15, 2027100d$14.10-27.09%5186
Jun 17, 2027253d$15.47-34.37%147
SLV Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
37 C$18.53+9.52%11ITM
38 C$20.00+1.68%5020ITM
39 C$19.06+3.47%506ITM
40 C$15.13+2.79%5249ITM
40.5 C——00ITM
41 C$22.97+31.26%12ITM
41.5 C——00ITM
42 C$15.68-7.22%8017ITM
42.5 C——00ITM
43 C$11.90-2.46%516ITM
43.5 C$11.50+0.88%27ITM
44 C$11.38-19.52%217ITM
44.5 C——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.