SLV261014P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | +6.751% | 6 | 61 | 0.000% |
| 2026-10-05 | 4.8400 | 4.8400 | 4.7400 | 4.7400 | -15.508% | 56 | 6 | +6.751% |
| 2026-10-02 | 5.6700 | 5.6700 | 5.6100 | 5.6100 | +3.889% | 3 | 3 | -9.804% |
| 2026-10-01 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | -7.216% | 2 | 2 | -6.296% |
| 2026-09-30 | 5.1300 | 5.8200 | 5.1300 | 5.8200 | 0.000% | 2 | 0 | -13.058% |