SLV261014P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.639% | 1 | 10 | 0.000% |
| 2026-10-05 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | -19.167% | 7 | 3 | -4.639% |
| 2026-10-02 | 3.5900 | 4.8000 | 3.5700 | 4.8000 | +3.226% | 6 | 1 | -22.917% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 0 | -20.430% |