SLV261014P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1500 | 3.1500 | 2.9100 | 2.9100 | -7.029% | 5 | 23 | 0.000% |
| 2026-10-05 | 2.8600 | 3.1300 | 2.8600 | 3.1300 | -23.472% | 6 | 16 | -7.029% |
| 2026-10-02 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +25.846% | 2 | 14 | -28.851% |
| 2026-10-01 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -17.513% | 4 | 10 | -10.462% |
| 2026-09-30 | 3.8100 | 3.9400 | 3.8100 | 3.9400 | +24.684% | 10 | 2 | -26.142% |
| 2026-09-29 | 3.6200 | 3.6200 | 3.1600 | 3.1600 | 0.000% | 4 | 0 | -7.911% |