SLV261014P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2000 | 2.3800 | 1.7500 | 1.9900 | -7.870% | 114 | 11 | 0.000% |
| 2026-10-05 | 2.1500 | 2.3000 | 2.1400 | 2.1600 | -15.953% | 17 | 8 | -7.870% |
| 2026-10-02 | 2.0600 | 3.1000 | 2.0000 | 2.5700 | -7.554% | 15 | 4 | -22.568% |
| 2026-10-01 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | -8.553% | 2 | 4 | -28.417% |
| 2026-09-30 | 2.6600 | 3.1600 | 2.6600 | 3.0400 | +20.635% | 23 | 2 | -34.539% |
| 2026-09-29 | 2.5300 | 2.8900 | 2.5200 | 2.5200 | 0.000% | 9 | 0 | -21.032% |