SLV261014P00056000
SLV Oct 14 2026 56.00 Put
optionOPRA
EODOct 6, 2026
1.18USD-17.483%(-0.25)101Vol224OI
SLV261014P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3800 | 1.6200 | 1.1000 | 1.1800 | -17.483% | 101 | 221 | 0.000% |
| 2026-10-05 | 1.4500 | 1.6100 | 1.3700 | 1.4300 | -34.101% | 350 | 157 | -17.483% |
| 2026-10-02 | 1.4500 | 2.2100 | 1.4500 | 2.1700 | +17.935% | 9 | 169 | -45.622% |
| 2026-10-01 | 1.8500 | 2.1800 | 1.7400 | 1.8400 | -21.702% | 302 | 48 | -35.870% |
| 2026-09-30 | 1.9000 | 2.4100 | 1.9000 | 2.3500 | +29.834% | 41 | 26 | -49.787% |
| 2026-09-29 | 1.8800 | 2.1800 | 1.8100 | 1.8100 | 0.000% | 41 | 0 | -34.807% |