SLV261014P00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8500 | 1.9400 | 1.4400 | 1.4600 | -19.337% | 32 | 18 | 0.000% |
| 2026-10-05 | 1.8600 | 1.9500 | 1.6700 | 1.8100 | -19.196% | 94 | 7 | -19.337% |
| 2026-10-02 | 2.0000 | 2.5500 | 1.8000 | 2.2400 | -3.863% | 12 | 4 | -34.821% |
| 2026-10-01 | 2.1500 | 2.5100 | 2.0100 | 2.3300 | -12.075% | 34 | 2 | -37.339% |
| 2026-09-30 | 2.6600 | 2.7500 | 2.6500 | 2.6500 | 0.000% | 9 | 2 | -44.906% |