SLV261014P00055000
SLV Oct 14 2026 55.00 Put
optionOPRA
EODOct 6, 2026
0.78USD-17.021%(-0.16)219Vol320OI
SLV261014P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8100 | 1.0300 | 0.7200 | 0.7800 | -17.021% | 219 | 354 | 0.000% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.8700 | 0.9400 | -26.563% | 23 | 332 | -17.021% |
| 2026-10-02 | 1.0200 | 1.6800 | 0.9600 | 1.2800 | -1.538% | 29 | 337 | -39.063% |
| 2026-10-01 | 1.2600 | 1.5300 | 1.2100 | 1.3000 | -21.212% | 135 | 220 | -40.000% |
| 2026-09-30 | 1.4000 | 1.8000 | 1.3700 | 1.6500 | +21.324% | 56 | 181 | -52.727% |
| 2026-09-29 | 1.5100 | 1.5700 | 1.3200 | 1.3600 | 0.000% | 183 | 0 | -42.647% |