SLV261014P00055500
SLV Oct 14 2026 55.50 Put
optionOPRA
EODOct 6, 2026
1.00USD-15.254%(-0.18)113Vol119OI
SLV261014P00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1600 | 1.2900 | 0.8800 | 1.0000 | -15.254% | 113 | 47 | 0.000% |
| 2026-10-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -21.333% | 1 | 47 | -15.254% |
| 2026-10-02 | 1.2000 | 1.9500 | 1.2000 | 1.5000 | -6.832% | 21 | 48 | -33.333% |
| 2026-10-01 | 1.4700 | 1.8400 | 1.4700 | 1.6100 | -18.687% | 86 | 41 | -37.888% |
| 2026-09-30 | 1.6100 | 2.0700 | 1.6100 | 1.9800 | 0.000% | 66 | 41 | -49.495% |