SLV261014P00054000
SLV Oct 14 2026 54.00 Put
optionOPRA
EODOct 6, 2026
0.43USD-21.818%(-0.12)126Vol772OI
SLV261014P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5200 | 0.5500 | 0.3800 | 0.4300 | -21.818% | 126 | 689 | 0.000% |
| 2026-10-05 | 0.5800 | 0.6100 | 0.5100 | 0.5500 | -49.541% | 512 | 185 | -21.818% |
| 2026-10-02 | 0.6200 | 1.2300 | 0.6200 | 1.0900 | +28.235% | 9 | 183 | -60.550% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -25.439% | 2 | 181 | -49.412% |
| 2026-09-30 | 1.0000 | 1.2400 | 1.0000 | 1.1400 | +5.556% | 180 | 5 | -62.281% |
| 2026-09-29 | 1.1200 | 1.1200 | 0.9200 | 1.0800 | 0.000% | 6 | 0 | -60.185% |