SLV261014P00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6600 | 0.7800 | 0.5100 | 0.5800 | -20.548% | 84 | 62 | 0.000% |
| 2026-10-05 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | -33.028% | 7 | 64 | -20.548% |
| 2026-10-02 | 1.2600 | 1.2600 | 1.0900 | 1.0900 | +1.869% | 15 | 52 | -46.789% |
| 2026-10-01 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | -23.022% | 4 | 48 | -45.794% |
| 2026-09-30 | 1.1600 | 1.4900 | 1.1600 | 1.3900 | 0.000% | 52 | 48 | -58.273% |