SLV261014P00053000
SLV Oct 14 2026 53.00 Put
optionOPRA
EODOct 6, 2026
0.21USD-34.375%(-0.11)118Vol199OI
SLV261014P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2400 | 0.2800 | 0.2100 | 0.2100 | -34.375% | 118 | 156 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | -60.000% | 129 | 73 | -34.375% |
| 2026-10-02 | 0.3700 | 0.8000 | 0.3700 | 0.8000 | +21.212% | 21 | 66 | -73.750% |
| 2026-10-01 | 0.5300 | 0.6600 | 0.4700 | 0.6600 | -18.519% | 34 | 56 | -68.182% |
| 2026-09-30 | 0.6000 | 0.8100 | 0.6000 | 0.8100 | +35.000% | 39 | 28 | -74.074% |
| 2026-09-29 | 0.6100 | 0.7100 | 0.6000 | 0.6000 | 0.000% | 34 | 0 | -65.000% |