SLV261014P00053500
SLV Oct 14 2026 53.50 Put
optionOPRA
EODOct 6, 2026
0.28USD-28.205%(-0.11)225Vol762OI
SLV261014P00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3800 | 0.2800 | 0.2800 | -28.205% | 225 | 585 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4400 | 0.3900 | 0.3900 | -48.684% | 529 | 60 | -28.205% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.7600 | 0.7600 | -19.149% | 8 | 55 | -63.158% |
| 2026-09-30 | 0.9200 | 0.9900 | 0.9000 | 0.9400 | 0.000% | 70 | 57 | -70.213% |