SLV261014P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -25.000% | 12 | 43 | 0.000% |
| 2026-10-05 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | -55.556% | 47 | 38 | -25.000% |
| 2026-10-02 | 0.2800 | 0.5000 | 0.2000 | 0.3600 | 0.000% | 24 | 32 | -66.667% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | -32.075% | 17 | 36 | -66.667% |
| 2026-09-30 | 0.3700 | 0.5300 | 0.3700 | 0.5300 | +47.222% | 20 | 19 | -77.358% |
| 2026-09-29 | 0.4500 | 0.4700 | 0.3600 | 0.3600 | 0.000% | 33 | 0 | -66.667% |