SLV261014P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -33.333% | 40 | 104 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2700 | 0.2200 | 0.2400 | -33.333% | 74 | 32 | -33.333% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 32 | -55.556% |
| 2026-10-01 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | -29.688% | 18 | 30 | -64.444% |
| 2026-09-30 | 0.6000 | 0.6400 | 0.5500 | 0.6400 | 0.000% | 30 | 30 | -75.000% |