SLV261014P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 33 | 27 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 21 | 19 | -33.333% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | +15.385% | 21 | 6 | -73.333% |
| 2026-10-01 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -35.000% | 3 | 3 | -69.231% |
| 2026-09-30 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 3 | 0 | -80.000% |