SLV261014P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 40 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -61.111% | 43 | 3 | -14.286% |
| 2026-10-02 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +12.500% | 3 | 2 | -66.667% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 2 | -62.500% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 2 | -75.000% |