SLV261014C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 108 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 105 | 12 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 12 | -37.500% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 11 | -64.286% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -40.741% | 8 | 4 | -68.750% |
| 2026-09-29 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | 0.000% | 5 | 0 | -81.481% |