SLV261014C00060000
SLV Oct 14 2026 60.00 Call
optionOPRA
EODOct 6, 2026
0.11USD+22.222%(+0.02)656Vol942OI
SLV261014C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.1100 | 0.0700 | 0.1100 | +22.222% | 656 | 352 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 12 | 349 | +22.222% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -44.444% | 84 | 294 | +10.000% |
| 2026-10-01 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 10 | 286 | -38.889% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -45.714% | 27 | 262 | -42.105% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.2800 | 0.3500 | 0.000% | 287 | 0 | -68.571% |