SLV261014C00059000
SLV Oct 14 2026 59.00 Call
optionOPRA
EODOct 6, 2026
0.19USD+58.333%(+0.07)91Vol146OI
SLV261014C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.2000 | 0.1000 | 0.1900 | +58.333% | 91 | 75 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -14.286% | 32 | 61 | +58.333% |
| 2026-10-02 | 0.2400 | 0.2800 | 0.1400 | 0.1400 | -44.000% | 15 | 65 | +35.714% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | -3.846% | 6 | 60 | -24.000% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -36.585% | 20 | 40 | -26.923% |
| 2026-09-29 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 0.000% | 40 | 0 | -53.659% |