SLV261014C00059500
SLV Oct 14 2026 59.50 Call
optionOPRA
EODOct 6, 2026
0.14USD+40.000%(+0.04)107Vol129OI
SLV261014C00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1600 | 0.0900 | 0.1400 | +40.000% | 107 | 28 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 13 | 21 | +40.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -36.364% | 2 | 21 | 0.000% |
| 2026-10-01 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 3 | 21 | -36.364% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | 0.000% | 22 | 21 | -39.130% |