SLV261014C00058000
SLV Oct 14 2026 58.00 Call
optionOPRA
EODOct 6, 2026
0.28USD+21.739%(+0.05)136Vol493OI
SLV261014C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.3500 | 0.1800 | 0.2800 | +21.739% | 136 | 391 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.1900 | 0.2300 | -4.167% | 153 | 360 | +21.739% |
| 2026-10-02 | 0.4100 | 0.4400 | 0.2200 | 0.2400 | -35.135% | 9 | 359 | +16.667% |
| 2026-10-01 | 0.3900 | 0.4000 | 0.3200 | 0.3700 | +2.778% | 19 | 301 | -24.324% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -46.269% | 16 | 292 | -22.222% |
| 2026-09-29 | 0.6000 | 0.6700 | 0.5600 | 0.6700 | 0.000% | 293 | 0 | -58.209% |