SLV261014C00057000
SLV Oct 14 2026 57.00 Call
optionOPRA
EODOct 6, 2026
0.50USD+21.951%(+0.09)441Vol472OI
SLV261014C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3900 | 0.6000 | 0.3200 | 0.5000 | +21.951% | 441 | 263 | 0.000% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.3400 | 0.4100 | +5.128% | 56 | 223 | +21.951% |
| 2026-10-02 | 0.7200 | 0.7200 | 0.3400 | 0.3900 | -32.759% | 110 | 125 | +28.205% |
| 2026-10-01 | 0.6700 | 0.6900 | 0.5500 | 0.5800 | +7.407% | 103 | 23 | -13.793% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.5300 | 0.5400 | -40.659% | 24 | 5 | -7.407% |
| 2026-09-29 | 0.9200 | 0.9200 | 0.7800 | 0.9100 | 0.000% | 11 | 0 | -45.055% |