SLV261014C00057500
SLV Oct 14 2026 57.50 Call
optionOPRA
EODOct 6, 2026
0.40USD+25.000%(+0.08)245Vol289OI
SLV261014C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2600 | 0.4500 | 0.2500 | 0.4000 | +25.000% | 245 | 44 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2600 | 0.3200 | +10.345% | 16 | 29 | +25.000% |
| 2026-10-02 | 0.5000 | 0.5400 | 0.2900 | 0.2900 | -32.558% | 9 | 22 | +37.931% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -33.846% | 22 | 1 | -6.977% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | -38.462% |