SLV261014C00056000
SLV Oct 14 2026 56.00 Call
optionOPRA
EODOct 6, 2026
0.82USD+15.493%(+0.11)101Vol136OI
SLV261014C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6800 | 0.9800 | 0.5400 | 0.8200 | +15.493% | 101 | 81 | 0.000% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.6500 | 0.7100 | -21.978% | 34 | 58 | +15.493% |
| 2026-10-01 | 0.9700 | 1.0700 | 0.8300 | 0.9100 | +13.750% | 27 | 40 | -9.890% |
| 2026-09-30 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | -40.299% | 43 | 4 | +2.500% |
| 2026-09-29 | 1.1300 | 1.3400 | 1.0900 | 1.3400 | 0.000% | 9 | 0 | -38.806% |