SLV261014C00055000
SLV Oct 14 2026 55.00 Call
optionOPRA
EODOct 6, 2026
1.42USD+24.561%(+0.28)74Vol225OI
SLV261014C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1900 | 1.4200 | 0.9400 | 1.4200 | +24.561% | 74 | 187 | 0.000% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.0400 | 1.1400 | +9.615% | 57 | 173 | +24.561% |
| 2026-10-02 | 1.6000 | 1.6000 | 0.9600 | 1.0400 | -24.638% | 31 | 155 | +36.538% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.2800 | 1.3800 | +18.966% | 8 | 156 | +2.899% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.1200 | 1.1600 | -32.164% | 31 | 131 | +22.414% |
| 2026-09-29 | 1.6400 | 1.7600 | 1.4600 | 1.7100 | 0.000% | 178 | 0 | -16.959% |