SLV261014C00055500
SLV Oct 14 2026 55.50 Call
optionOPRA
EODOct 6, 2026
1.13USD+26.966%(+0.24)237Vol151OI
SLV261014C00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 1.2200 | 0.7600 | 1.1300 | +26.966% | 237 | 32 | 0.000% |
| 2026-10-05 | 0.9400 | 1.0400 | 0.8900 | 0.8900 | +3.488% | 23 | 29 | +26.966% |
| 2026-10-02 | 1.2700 | 1.3500 | 0.7600 | 0.8600 | -23.894% | 14 | 22 | +31.395% |
| 2026-10-01 | 1.1700 | 1.2300 | 1.0600 | 1.1300 | +10.784% | 86 | 8 | 0.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 0.9300 | 1.0200 | 0.000% | 9 | 8 | +10.784% |