SLV261014C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8300 | 2.0700 | 1.4600 | 2.0700 | +15.642% | 33 | 16 | 0.000% |
| 2026-10-05 | 2.0400 | 2.0400 | 1.7000 | 1.7900 | +7.831% | 15 | 13 | +15.642% |
| 2026-10-02 | 2.1800 | 2.1800 | 1.2800 | 1.6600 | -14.872% | 40 | 4 | +24.699% |
| 2026-10-01 | 1.9800 | 1.9800 | 1.7600 | 1.9500 | +16.071% | 6 | 2 | +6.154% |
| 2026-09-30 | 2.1700 | 2.2300 | 1.6800 | 1.6800 | -23.982% | 5 | 2 | +23.214% |
| 2026-09-29 | 2.1600 | 2.2100 | 2.0200 | 2.2100 | 0.000% | 10 | 0 | -6.335% |