SLV261014C00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1800 | 1.8800 | 1.1800 | 1.6800 | +25.373% | 23 | 22 | 0.000% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 1 | 23 | +25.373% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.1300 | 1.3800 | -14.286% | 16 | 17 | +21.739% |
| 2026-10-01 | 1.6500 | 1.6600 | 1.4000 | 1.6100 | +15.000% | 5 | 16 | +4.348% |
| 2026-09-30 | 1.4800 | 1.5500 | 1.3500 | 1.4000 | 0.000% | 23 | 16 | +20.000% |