SLV261014C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3800 | 2.8800 | 2.2000 | 2.8700 | +14.343% | 73 | 24 | 0.000% |
| 2026-10-05 | 2.5600 | 2.5800 | 2.5100 | 2.5100 | +5.021% | 8 | 17 | +14.343% |
| 2026-10-02 | 2.8700 | 2.9300 | 1.8900 | 2.3900 | -2.846% | 24 | 17 | +20.084% |
| 2026-10-01 | 2.5800 | 2.7800 | 2.3100 | 2.4600 | +6.494% | 70 | 14 | +16.667% |
| 2026-09-30 | 2.7500 | 2.8200 | 2.1900 | 2.3100 | -16.000% | 23 | 0 | +24.242% |
| 2026-09-29 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 0.000% | 2 | 0 | +4.364% |