SLV261014C00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9000 | 2.3800 | 1.8100 | 2.3800 | +14.423% | 88 | 10 | 0.000% |
| 2026-10-05 | 2.1100 | 2.1400 | 2.0000 | 2.0800 | +10.053% | 58 | 11 | +14.423% |
| 2026-10-02 | 2.5800 | 2.5800 | 1.5300 | 1.8900 | -12.903% | 30 | 7 | +25.926% |
| 2026-10-01 | 2.1700 | 2.4300 | 2.0500 | 2.1700 | +11.856% | 22 | 2 | +9.677% |
| 2026-09-30 | 1.9000 | 1.9700 | 1.8600 | 1.9400 | 0.000% | 7 | 2 | +22.680% |