SLV261014C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | +0.654% | 2 | 7 | 0.000% |
| 2026-10-02 | 2.7700 | 3.0600 | 2.7600 | 3.0600 | -7.553% | 8 | 9 | +0.654% |
| 2026-10-01 | 3.4700 | 3.6100 | 3.0100 | 3.3100 | +13.356% | 60 | 3 | -6.949% |
| 2026-09-30 | 2.9900 | 3.0700 | 2.9200 | 2.9200 | 0.000% | 6 | 0 | +5.479% |