SLV261014C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8500 | 3.3000 | 2.6100 | 3.3000 | +7.143% | 139 | 8 | 0.000% |
| 2026-10-05 | 2.9700 | 3.1000 | 2.7800 | 3.0800 | +12.821% | 76 | 6 | +7.143% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.1600 | 2.7300 | -8.081% | 14 | 6 | +20.879% |
| 2026-10-01 | 3.0300 | 3.2900 | 2.7700 | 2.9700 | +14.231% | 48 | 1 | +11.111% |
| 2026-09-30 | 2.5800 | 2.6100 | 2.5100 | 2.6000 | 0.000% | 6 | 1 | +26.923% |