SLV261014C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4000 | 9.5200 | 9.3100 | 9.3600 | +1.299% | 66 | 11 | 0.000% |
| 2026-10-05 | 9.4500 | 9.4500 | 9.2300 | 9.2400 | 0.000% | 58 | 0 | +1.299% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4000 | 9.5200 | 9.3100 | 9.3600 | +1.299% | 66 | 11 | 0.000% |
| 2026-10-05 | 9.4500 | 9.4500 | 9.2300 | 9.2400 | 0.000% | 58 | 0 | +1.299% |