SLV261014C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.6300 | 9.8300 | 9.6300 | 9.8300 | +0.102% | 2 | 8 | 0.000% |
| 2026-10-05 | 9.7700 | 9.8200 | 9.5400 | 9.8200 | 0.000% | 120 | 0 | +0.102% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.6300 | 9.8300 | 9.6300 | 9.8300 | +0.102% | 2 | 8 | 0.000% |
| 2026-10-05 | 9.7700 | 9.8200 | 9.5400 | 9.8200 | 0.000% | 120 | 0 | +0.102% |