SLV261012P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -6.066% | 1 | 15 | 0.000% |
| 2026-10-05 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.698% | 4 | 11 | -6.066% |
| 2026-09-29 | 5.7400 | 5.7400 | 5.7200 | 5.7300 | +1.596% | 10 | 1 | -5.410% |
| 2026-09-28 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 1 | 1 | -3.901% |