SLV261012P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -5.263% | 80 | 32 | 0.000% |
| 2026-10-05 | 4.7500 | 5.0300 | 4.7300 | 4.7500 | -8.478% | 135 | 21 | -5.263% |
| 2026-09-30 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +9.263% | 1 | 22 | -13.295% |
| 2026-09-29 | 4.7900 | 4.8000 | 4.7400 | 4.7500 | -6.863% | 20 | 3 | -5.263% |
| 2026-09-28 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | 0.000% | 3 | 3 | -11.765% |